Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6784 | Ticks modelled | 12560 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1316.70 | Gross profit | 3114.90 | Gross loss | -1798.20 |
Profit factor | 1.73 | Expected payoff | 4.69 | ||
Absolute drawdown | 85.40 | Maximal drawdown | 590.30 (5.35%) | Relative drawdown | 5.35% (590.30) |
Total trades | 281 | Short positions (won %) | 155 (66.45%) | Long positions (won %) | 126 (33.33%) |
Profit trades (% of total) | 145 (51.60%) | Loss trades (% of total) | 136 (48.40%) | ||
Largest | profit trade | 69.00 | loss trade | -30.00 | |
Average | profit trade | 21.48 | loss trade | -13.22 | |
Maximum | consecutive wins (profit in money) | 18 (710.40) | consecutive losses (loss in money) | 11 (-116.80) | |
Maximal | consecutive profit (count of wins) | 710.40 (18) | consecutive loss (count of losses) | -270.00 (9) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 0.66690 | 0.66390 | 0.67590 | ||
3 | 2023.04.03 01:25 | buy | 2 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:25 | modify | 2 | 0.10 | 0.66754 | 0.66454 | 0.67654 | ||
5 | 2023.04.03 01:45 | buy | 3 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 01:45 | modify | 3 | 0.10 | 0.66715 | 0.66415 | 0.67615 | ||
7 | 2023.04.03 02:00 | buy | 4 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 02:00 | modify | 4 | 0.10 | 0.66812 | 0.66512 | 0.67712 | ||
9 | 2023.04.03 02:15 | buy | 5 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 02:15 | modify | 5 | 0.10 | 0.66773 | 0.66473 | 0.67673 | ||
11 | 2023.04.03 04:00 | buy | 6 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 04:00 | modify | 6 | 0.10 | 0.66656 | 0.66356 | 0.67556 | ||
13 | 2023.04.03 06:10 | buy | 7 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 06:10 | modify | 7 | 0.10 | 0.66621 | 0.66321 | 0.67521 | ||
15 | 2023.04.03 07:15 | buy | 8 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:15 | modify | 8 | 0.10 | 0.66882 | 0.66582 | 0.67782 | ||
17 | 2023.04.03 07:30 | buy | 9 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:30 | modify | 9 | 0.10 | 0.66905 | 0.66605 | 0.67805 | ||
19 | 2023.04.03 07:35 | buy | 10 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:35 | modify | 10 | 0.10 | 0.66933 | 0.66633 | 0.67833 | ||
21 | 2023.04.03 07:55 | buy | 11 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:55 | modify | 11 | 0.10 | 0.66971 | 0.66671 | 0.67871 | ||
23 | 2023.04.03 09:05 | buy | 12 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 09:05 | modify | 12 | 0.10 | 0.67081 | 0.66781 | 0.67981 | ||
25 | 2023.04.03 09:15 | buy | 13 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 09:15 | modify | 13 | 0.10 | 0.67149 | 0.66849 | 0.68049 | ||
27 | 2023.04.03 10:05 | buy | 14 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 10:05 | modify | 14 | 0.10 | 0.67176 | 0.66876 | 0.68076 | ||
29 | 2023.04.03 10:15 | close | 14 | 0.10 | 0.67171 | 0.66876 | 0.68076 | -0.50 | 9999.50 |
30 | 2023.04.03 10:15 | close | 13 | 0.10 | 0.67171 | 0.66849 | 0.68049 | 2.20 | 10001.70 |
31 | 2023.04.03 10:15 | close | 12 | 0.10 | 0.67171 | 0.66781 | 0.67981 | 9.00 | 10010.70 |
32 | 2023.04.03 10:15 | close | 11 | 0.10 | 0.67171 | 0.66671 | 0.67871 | 20.00 | 10030.70 |
33 | 2023.04.03 10:15 | close | 10 | 0.10 | 0.67171 | 0.66633 | 0.67833 | 23.80 | 10054.50 |
34 | 2023.04.03 10:15 | close | 9 | 0.10 | 0.67171 | 0.66605 | 0.67805 | 26.60 | 10081.10 |
35 | 2023.04.03 10:15 | close | 8 | 0.10 | 0.67171 | 0.66582 | 0.67782 | 28.90 | 10110.00 |
36 | 2023.04.03 10:15 | close | 7 | 0.10 | 0.67171 | 0.66321 | 0.67521 | 55.00 | 10165.00 |
37 | 2023.04.03 10:15 | close | 6 | 0.10 | 0.67171 | 0.66356 | 0.67556 | 51.50 | 10216.50 |
38 | 2023.04.03 10:15 | close | 5 | 0.10 | 0.67171 | 0.66473 | 0.67673 | 39.80 | 10256.30 |
39 | 2023.04.03 10:15 | close | 4 | 0.10 | 0.67171 | 0.66512 | 0.67712 | 35.90 | 10292.20 |
40 | 2023.04.03 10:15 | close | 3 | 0.10 | 0.67171 | 0.66415 | 0.67615 | 45.60 | 10337.80 |
41 | 2023.04.03 10:15 | close | 2 | 0.10 | 0.67171 | 0.66454 | 0.67654 | 41.70 | 10379.50 |
42 | 2023.04.03 10:15 | close | 1 | 0.10 | 0.67171 | 0.66390 | 0.67590 | 48.10 | 10427.60 |
43 | 2023.04.04 01:00 | sell | 15 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
44 | 2023.04.04 01:00 | modify | 15 | 0.10 | 0.67859 | 0.68159 | 0.66959 | ||
45 | 2023.04.04 01:15 | sell | 16 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
46 | 2023.04.04 01:15 | modify | 16 | 0.10 | 0.67828 | 0.68128 | 0.66928 | ||
47 | 2023.04.04 01:35 | sell | 17 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
48 | 2023.04.04 01:35 | modify | 17 | 0.10 | 0.67799 | 0.68099 | 0.66899 | ||
49 | 2023.04.04 02:20 | sell | 18 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
50 | 2023.04.04 02:20 | modify | 18 | 0.10 | 0.67778 | 0.68078 | 0.66878 | ||
51 | 2023.04.04 02:45 | sell | 19 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
52 | 2023.04.04 02:45 | modify | 19 | 0.10 | 0.67737 | 0.68037 | 0.66837 | ||
53 | 2023.04.04 04:35 | sell | 20 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
54 | 2023.04.04 04:35 | modify | 20 | 0.10 | 0.67677 | 0.67977 | 0.66777 | ||
55 | 2023.04.04 04:40 | sell | 21 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
56 | 2023.04.04 04:40 | modify | 21 | 0.10 | 0.67640 | 0.67940 | 0.66740 | ||
57 | 2023.04.04 04:55 | sell | 22 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
58 | 2023.04.04 04:55 | modify | 22 | 0.10 | 0.67613 | 0.67913 | 0.66713 | ||
59 | 2023.04.04 05:05 | sell | 23 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
60 | 2023.04.04 05:05 | modify | 23 | 0.10 | 0.67588 | 0.67888 | 0.66688 | ||
61 | 2023.04.04 06:05 | sell | 24 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
62 | 2023.04.04 06:05 | modify | 24 | 0.10 | 0.67558 | 0.67858 | 0.66658 | ||
63 | 2023.04.04 07:35 | sell | 25 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
64 | 2023.04.04 07:35 | modify | 25 | 0.10 | 0.67457 | 0.67757 | 0.66557 | ||
65 | 2023.04.04 08:25 | sell | 26 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
66 | 2023.04.04 08:25 | modify | 26 | 0.10 | 0.67529 | 0.67829 | 0.66629 | ||
67 | 2023.04.04 08:40 | sell | 27 | 0.10 | 0.67437 | 0.00000 | 0.00000 | ||
68 | 2023.04.04 08:40 | modify | 27 | 0.10 | 0.67437 | 0.67737 | 0.66537 | ||
69 | 2023.04.04 08:45 | sell | 28 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
70 | 2023.04.04 08:45 | modify | 28 | 0.10 | 0.67398 | 0.67698 | 0.66498 | ||
71 | 2023.04.04 09:00 | buy | 29 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
72 | 2023.04.04 09:00 | modify | 29 | 0.10 | 0.67469 | 0.67169 | 0.68369 | ||
73 | 2023.04.04 09:30 | buy | 30 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 09:30 | modify | 30 | 0.10 | 0.67529 | 0.67229 | 0.68429 | ||
75 | 2023.04.04 09:35 | buy | 31 | 0.10 | 0.67559 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 09:35 | modify | 31 | 0.10 | 0.67559 | 0.67259 | 0.68459 | ||
77 | 2023.04.04 09:50 | buy | 32 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
78 | 2023.04.04 09:50 | modify | 32 | 0.10 | 0.67591 | 0.67291 | 0.68491 | ||
79 | 2023.04.04 11:20 | buy | 33 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 11:20 | modify | 33 | 0.10 | 0.67496 | 0.67196 | 0.68396 | ||
81 | 2023.04.04 12:00 | close | 33 | 0.10 | 0.67489 | 0.67196 | 0.68396 | -0.70 | 10426.90 |
82 | 2023.04.04 12:00 | close | 32 | 0.10 | 0.67489 | 0.67291 | 0.68491 | -10.20 | 10416.70 |
83 | 2023.04.04 12:00 | close | 31 | 0.10 | 0.67489 | 0.67259 | 0.68459 | -7.00 | 10409.70 |
84 | 2023.04.04 12:00 | close | 30 | 0.10 | 0.67489 | 0.67229 | 0.68429 | -4.00 | 10405.70 |
85 | 2023.04.04 12:00 | close | 29 | 0.10 | 0.67489 | 0.67169 | 0.68369 | 2.00 | 10407.70 |
86 | 2023.04.04 12:00 | close | 28 | 0.10 | 0.67519 | 0.67698 | 0.66498 | -12.10 | 10395.60 |
87 | 2023.04.04 12:00 | close | 27 | 0.10 | 0.67519 | 0.67737 | 0.66537 | -8.20 | 10387.40 |
88 | 2023.04.04 12:00 | close | 26 | 0.10 | 0.67519 | 0.67829 | 0.66629 | 1.00 | 10388.40 |
89 | 2023.04.04 12:00 | close | 25 | 0.10 | 0.67519 | 0.67757 | 0.66557 | -6.20 | 10382.20 |
90 | 2023.04.04 12:00 | close | 24 | 0.10 | 0.67519 | 0.67858 | 0.66658 | 3.90 | 10386.10 |
91 | 2023.04.04 12:00 | close | 23 | 0.10 | 0.67519 | 0.67888 | 0.66688 | 6.90 | 10393.00 |
92 | 2023.04.04 12:00 | close | 22 | 0.10 | 0.67519 | 0.67913 | 0.66713 | 9.40 | 10402.40 |
93 | 2023.04.04 12:00 | close | 21 | 0.10 | 0.67519 | 0.67940 | 0.66740 | 12.10 | 10414.50 |
94 | 2023.04.04 12:00 | close | 20 | 0.10 | 0.67519 | 0.67977 | 0.66777 | 15.80 | 10430.30 |
95 | 2023.04.04 12:00 | close | 19 | 0.10 | 0.67519 | 0.68037 | 0.66837 | 21.80 | 10452.10 |
96 | 2023.04.04 12:00 | close | 18 | 0.10 | 0.67519 | 0.68078 | 0.66878 | 25.90 | 10478.00 |
97 | 2023.04.04 12:00 | close | 17 | 0.10 | 0.67519 | 0.68099 | 0.66899 | 28.00 | 10506.00 |
98 | 2023.04.04 12:00 | close | 16 | 0.10 | 0.67519 | 0.68128 | 0.66928 | 30.90 | 10536.90 |
99 | 2023.04.04 12:00 | close | 15 | 0.10 | 0.67519 | 0.68159 | 0.66959 | 34.00 | 10570.90 |
100 | 2023.04.05 01:00 | buy | 34 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
101 | 2023.04.05 01:00 | modify | 34 | 0.10 | 0.67612 | 0.67312 | 0.68512 | ||
102 | 2023.04.05 01:25 | buy | 35 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
103 | 2023.04.05 01:25 | modify | 35 | 0.10 | 0.67672 | 0.67372 | 0.68572 | ||
104 | 2023.04.05 02:00 | buy | 36 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
105 | 2023.04.05 02:00 | modify | 36 | 0.10 | 0.67580 | 0.67280 | 0.68480 | ||
106 | 2023.04.05 02:20 | buy | 37 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
107 | 2023.04.05 02:20 | modify | 37 | 0.10 | 0.67642 | 0.67342 | 0.68542 | ||
108 | 2023.04.05 02:35 | buy | 38 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
109 | 2023.04.05 02:35 | modify | 38 | 0.10 | 0.67707 | 0.67407 | 0.68607 | ||
110 | 2023.04.05 02:45 | buy | 39 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
111 | 2023.04.05 02:45 | modify | 39 | 0.10 | 0.67741 | 0.67441 | 0.68641 | ||
112 | 2023.04.05 04:05 | sell | 40 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
113 | 2023.04.05 04:05 | modify | 40 | 0.10 | 0.67518 | 0.67818 | 0.66618 | ||
114 | 2023.04.05 04:10 | sell | 41 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
115 | 2023.04.05 04:10 | modify | 41 | 0.10 | 0.67487 | 0.67787 | 0.66587 | ||
116 | 2023.04.05 04:40 | sell | 42 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
117 | 2023.04.05 04:40 | modify | 42 | 0.10 | 0.67458 | 0.67758 | 0.66558 | ||
118 | 2023.04.05 04:55 | s/l | 39 | 0.10 | 0.67441 | 0.67441 | 0.68641 | -30.00 | 10540.90 |
119 | 2023.04.05 05:05 | sell | 43 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 05:05 | modify | 43 | 0.10 | 0.67430 | 0.67730 | 0.66530 | ||
121 | 2023.04.05 05:35 | s/l | 38 | 0.10 | 0.67407 | 0.67407 | 0.68607 | -30.00 | 10510.90 |
122 | 2023.04.05 05:40 | s/l | 35 | 0.10 | 0.67372 | 0.67372 | 0.68572 | -30.00 | 10480.90 |
123 | 2023.04.05 05:40 | sell | 44 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 05:40 | modify | 44 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
125 | 2023.04.05 05:50 | s/l | 37 | 0.10 | 0.67342 | 0.67342 | 0.68542 | -30.00 | 10450.90 |
126 | 2023.04.05 05:50 | sell | 45 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
127 | 2023.04.05 05:50 | modify | 45 | 0.10 | 0.67340 | 0.67640 | 0.66440 | ||
128 | 2023.04.05 05:55 | s/l | 34 | 0.10 | 0.67312 | 0.67312 | 0.68512 | -30.00 | 10420.90 |
129 | 2023.04.05 05:55 | sell | 46 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 05:55 | modify | 46 | 0.10 | 0.67304 | 0.67604 | 0.66404 | ||
131 | 2023.04.05 06:00 | buy | 47 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 06:00 | modify | 47 | 0.10 | 0.67384 | 0.67084 | 0.68284 | ||
133 | 2023.04.05 06:10 | s/l | 36 | 0.10 | 0.67280 | 0.67280 | 0.68480 | -30.00 | 10390.90 |
134 | 2023.04.05 06:10 | buy | 48 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
135 | 2023.04.05 06:10 | modify | 48 | 0.10 | 0.67329 | 0.67029 | 0.68229 | ||
136 | 2023.04.05 06:15 | buy | 49 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 06:15 | modify | 49 | 0.10 | 0.67302 | 0.67002 | 0.68202 | ||
138 | 2023.04.05 07:00 | sell | 50 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 07:00 | modify | 50 | 0.10 | 0.67216 | 0.67516 | 0.66316 | ||
140 | 2023.04.05 07:10 | sell | 51 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
141 | 2023.04.05 07:10 | modify | 51 | 0.10 | 0.67265 | 0.67565 | 0.66365 | ||
142 | 2023.04.05 07:25 | sell | 52 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 07:25 | modify | 52 | 0.10 | 0.67279 | 0.67579 | 0.66379 | ||
144 | 2023.04.05 07:40 | sell | 53 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 07:40 | modify | 53 | 0.10 | 0.67185 | 0.67485 | 0.66285 | ||
146 | 2023.04.05 07:45 | s/l | 47 | 0.10 | 0.67084 | 0.67084 | 0.68284 | -30.00 | 10360.90 |
147 | 2023.04.05 07:45 | sell | 54 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
148 | 2023.04.05 07:45 | modify | 54 | 0.10 | 0.67097 | 0.67397 | 0.66197 | ||
149 | 2023.04.05 07:50 | sell | 55 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
150 | 2023.04.05 07:50 | modify | 55 | 0.10 | 0.67139 | 0.67439 | 0.66239 | ||
151 | 2023.04.05 08:05 | sell | 56 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
152 | 2023.04.05 08:05 | modify | 56 | 0.10 | 0.67041 | 0.67341 | 0.66141 | ||
153 | 2023.04.05 08:10 | sell | 57 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
154 | 2023.04.05 08:10 | modify | 57 | 0.10 | 0.67082 | 0.67382 | 0.66182 | ||
155 | 2023.04.05 08:15 | s/l | 48 | 0.10 | 0.67029 | 0.67029 | 0.68229 | -30.00 | 10330.90 |
156 | 2023.04.05 08:25 | s/l | 49 | 0.10 | 0.67002 | 0.67002 | 0.68202 | -30.00 | 10300.90 |
157 | 2023.04.05 08:45 | sell | 58 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
158 | 2023.04.05 08:45 | modify | 58 | 0.10 | 0.66949 | 0.67249 | 0.66049 | ||
159 | 2023.04.05 08:55 | sell | 59 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
160 | 2023.04.05 08:55 | modify | 59 | 0.10 | 0.66989 | 0.67289 | 0.66089 | ||
161 | 2023.04.05 09:25 | close | 59 | 0.10 | 0.66828 | 0.67289 | 0.66089 | 16.10 | 10317.00 |
162 | 2023.04.05 09:25 | close | 58 | 0.10 | 0.66828 | 0.67249 | 0.66049 | 12.10 | 10329.10 |
163 | 2023.04.05 09:25 | close | 57 | 0.10 | 0.66828 | 0.67382 | 0.66182 | 25.40 | 10354.50 |
164 | 2023.04.05 09:25 | close | 56 | 0.10 | 0.66828 | 0.67341 | 0.66141 | 21.30 | 10375.80 |
165 | 2023.04.05 09:25 | close | 55 | 0.10 | 0.66828 | 0.67439 | 0.66239 | 31.10 | 10406.90 |
166 | 2023.04.05 09:25 | close | 54 | 0.10 | 0.66828 | 0.67397 | 0.66197 | 26.90 | 10433.80 |
167 | 2023.04.05 09:25 | close | 53 | 0.10 | 0.66828 | 0.67485 | 0.66285 | 35.70 | 10469.50 |
168 | 2023.04.05 09:25 | close | 52 | 0.10 | 0.66828 | 0.67579 | 0.66379 | 45.10 | 10514.60 |
169 | 2023.04.05 09:25 | close | 51 | 0.10 | 0.66828 | 0.67565 | 0.66365 | 43.70 | 10558.30 |
170 | 2023.04.05 09:25 | close | 50 | 0.10 | 0.66828 | 0.67516 | 0.66316 | 38.80 | 10597.10 |
171 | 2023.04.05 09:25 | close | 46 | 0.10 | 0.66828 | 0.67604 | 0.66404 | 47.60 | 10644.70 |
172 | 2023.04.05 09:25 | close | 45 | 0.10 | 0.66828 | 0.67640 | 0.66440 | 51.20 | 10695.90 |
173 | 2023.04.05 09:25 | close | 44 | 0.10 | 0.66828 | 0.67671 | 0.66471 | 54.30 | 10750.20 |
174 | 2023.04.05 09:25 | close | 43 | 0.10 | 0.66828 | 0.67730 | 0.66530 | 60.20 | 10810.40 |
175 | 2023.04.05 09:25 | close | 42 | 0.10 | 0.66828 | 0.67758 | 0.66558 | 63.00 | 10873.40 |
176 | 2023.04.05 09:25 | close | 41 | 0.10 | 0.66828 | 0.67787 | 0.66587 | 65.90 | 10939.30 |
177 | 2023.04.05 09:25 | close | 40 | 0.10 | 0.66828 | 0.67818 | 0.66618 | 69.00 | 11008.30 |
178 | 2023.04.06 01:00 | buy | 60 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
179 | 2023.04.06 01:00 | modify | 60 | 0.10 | 0.67096 | 0.66796 | 0.67996 | ||
180 | 2023.04.06 01:10 | buy | 61 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
181 | 2023.04.06 01:10 | modify | 61 | 0.10 | 0.67063 | 0.66763 | 0.67963 | ||
182 | 2023.04.06 01:20 | buy | 62 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
183 | 2023.04.06 01:20 | modify | 62 | 0.10 | 0.67026 | 0.66726 | 0.67926 | ||
184 | 2023.04.06 02:45 | buy | 63 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
185 | 2023.04.06 02:45 | modify | 63 | 0.10 | 0.66998 | 0.66698 | 0.67898 | ||
186 | 2023.04.06 03:00 | sell | 64 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
187 | 2023.04.06 03:00 | modify | 64 | 0.10 | 0.66986 | 0.67286 | 0.66086 | ||
188 | 2023.04.06 03:40 | sell | 65 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
189 | 2023.04.06 03:40 | modify | 65 | 0.10 | 0.67010 | 0.67310 | 0.66110 | ||
190 | 2023.04.06 04:15 | sell | 66 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
191 | 2023.04.06 04:15 | modify | 66 | 0.10 | 0.66941 | 0.67241 | 0.66041 | ||
192 | 2023.04.06 06:35 | sell | 67 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
193 | 2023.04.06 06:35 | modify | 67 | 0.10 | 0.67078 | 0.67378 | 0.66178 | ||
194 | 2023.04.06 06:40 | sell | 68 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
195 | 2023.04.06 06:40 | modify | 68 | 0.10 | 0.67023 | 0.67323 | 0.66123 | ||
196 | 2023.04.06 10:25 | buy | 69 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
197 | 2023.04.06 10:25 | modify | 69 | 0.10 | 0.66945 | 0.66645 | 0.67845 | ||
198 | 2023.04.06 11:05 | buy | 70 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
199 | 2023.04.06 11:05 | modify | 70 | 0.10 | 0.66909 | 0.66609 | 0.67809 | ||
200 | 2023.04.06 12:00 | close | 70 | 0.10 | 0.66939 | 0.66609 | 0.67809 | 3.00 | 11011.30 |
201 | 2023.04.06 12:00 | close | 69 | 0.10 | 0.66939 | 0.66645 | 0.67845 | -0.60 | 11010.70 |
202 | 2023.04.06 12:00 | close | 68 | 0.10 | 0.66969 | 0.67323 | 0.66123 | 5.40 | 11016.10 |
203 | 2023.04.06 12:00 | close | 67 | 0.10 | 0.66969 | 0.67378 | 0.66178 | 10.90 | 11027.00 |
204 | 2023.04.06 12:00 | close | 66 | 0.10 | 0.66969 | 0.67241 | 0.66041 | -2.80 | 11024.20 |
205 | 2023.04.06 12:00 | close | 65 | 0.10 | 0.66969 | 0.67310 | 0.66110 | 4.10 | 11028.30 |
206 | 2023.04.06 12:00 | close | 64 | 0.10 | 0.66969 | 0.67286 | 0.66086 | 1.70 | 11030.00 |
207 | 2023.04.06 12:00 | close | 63 | 0.10 | 0.66939 | 0.66698 | 0.67898 | -5.90 | 11024.10 |
208 | 2023.04.06 12:00 | close | 62 | 0.10 | 0.66939 | 0.66726 | 0.67926 | -8.70 | 11015.40 |
209 | 2023.04.06 12:00 | close | 61 | 0.10 | 0.66939 | 0.66763 | 0.67963 | -12.40 | 11003.00 |
210 | 2023.04.06 12:00 | close | 60 | 0.10 | 0.66939 | 0.66796 | 0.67996 | -15.70 | 10987.30 |
211 | 2023.04.07 01:00 | buy | 71 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
212 | 2023.04.07 01:00 | modify | 71 | 0.10 | 0.66761 | 0.66461 | 0.67661 | ||
213 | 2023.04.07 01:25 | buy | 72 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
214 | 2023.04.07 01:25 | modify | 72 | 0.10 | 0.66797 | 0.66497 | 0.67697 | ||
215 | 2023.04.07 01:50 | buy | 73 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
216 | 2023.04.07 01:50 | modify | 73 | 0.10 | 0.66835 | 0.66535 | 0.67735 | ||
217 | 2023.04.07 02:55 | buy | 74 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
218 | 2023.04.07 02:55 | modify | 74 | 0.10 | 0.66854 | 0.66554 | 0.67754 | ||
219 | 2023.04.07 04:40 | buy | 75 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
220 | 2023.04.07 04:40 | modify | 75 | 0.10 | 0.66883 | 0.66583 | 0.67783 | ||
221 | 2023.04.07 05:55 | buy | 76 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
222 | 2023.04.07 05:55 | modify | 76 | 0.10 | 0.66906 | 0.66606 | 0.67806 | ||
223 | 2023.04.07 09:15 | sell | 77 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
224 | 2023.04.07 09:15 | modify | 77 | 0.10 | 0.66801 | 0.67101 | 0.65901 | ||
225 | 2023.04.07 09:25 | sell | 78 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
226 | 2023.04.07 09:25 | modify | 78 | 0.10 | 0.66825 | 0.67125 | 0.65925 | ||
227 | 2023.04.07 10:25 | sell | 79 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
228 | 2023.04.07 10:25 | modify | 79 | 0.10 | 0.66851 | 0.67151 | 0.65951 | ||
229 | 2023.04.07 12:00 | close | 79 | 0.10 | 0.66786 | 0.67151 | 0.65951 | 6.50 | 10993.80 |
230 | 2023.04.07 12:00 | close | 78 | 0.10 | 0.66786 | 0.67125 | 0.65925 | 3.90 | 10997.70 |
231 | 2023.04.07 12:00 | close | 77 | 0.10 | 0.66786 | 0.67101 | 0.65901 | 1.50 | 10999.20 |
232 | 2023.04.07 12:00 | close | 76 | 0.10 | 0.66756 | 0.66606 | 0.67806 | -15.00 | 10984.20 |
233 | 2023.04.07 12:00 | close | 75 | 0.10 | 0.66756 | 0.66583 | 0.67783 | -12.70 | 10971.50 |
234 | 2023.04.07 12:00 | close | 74 | 0.10 | 0.66756 | 0.66554 | 0.67754 | -9.80 | 10961.70 |
235 | 2023.04.07 12:00 | close | 73 | 0.10 | 0.66756 | 0.66535 | 0.67735 | -7.90 | 10953.80 |
236 | 2023.04.07 12:00 | close | 72 | 0.10 | 0.66756 | 0.66497 | 0.67697 | -4.10 | 10949.70 |
237 | 2023.04.07 12:00 | close | 71 | 0.10 | 0.66756 | 0.66461 | 0.67661 | -0.50 | 10949.20 |
238 | 2023.04.10 01:00 | buy | 80 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
239 | 2023.04.10 01:00 | modify | 80 | 0.10 | 0.66617 | 0.66317 | 0.67517 | ||
240 | 2023.04.10 01:15 | buy | 81 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
241 | 2023.04.10 01:15 | modify | 81 | 0.10 | 0.66677 | 0.66377 | 0.67577 | ||
242 | 2023.04.10 01:25 | buy | 82 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
243 | 2023.04.10 01:25 | modify | 82 | 0.10 | 0.66644 | 0.66344 | 0.67544 | ||
244 | 2023.04.10 05:40 | buy | 83 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
245 | 2023.04.10 05:40 | modify | 83 | 0.10 | 0.66596 | 0.66296 | 0.67496 | ||
246 | 2023.04.10 06:55 | buy | 84 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
247 | 2023.04.10 06:55 | modify | 84 | 0.10 | 0.66708 | 0.66408 | 0.67608 | ||
248 | 2023.04.10 07:10 | buy | 85 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
249 | 2023.04.10 07:10 | modify | 85 | 0.10 | 0.66740 | 0.66440 | 0.67640 | ||
250 | 2023.04.10 09:35 | buy | 86 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
251 | 2023.04.10 09:35 | modify | 86 | 0.10 | 0.66767 | 0.66467 | 0.67667 | ||
252 | 2023.04.10 09:40 | buy | 87 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
253 | 2023.04.10 09:40 | modify | 87 | 0.10 | 0.66800 | 0.66500 | 0.67700 | ||
254 | 2023.04.10 11:10 | sell | 88 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
255 | 2023.04.10 11:10 | modify | 88 | 0.10 | 0.66717 | 0.67017 | 0.65817 | ||
256 | 2023.04.10 11:20 | sell | 89 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
257 | 2023.04.10 11:20 | modify | 89 | 0.10 | 0.66646 | 0.66946 | 0.65746 | ||
258 | 2023.04.10 11:35 | sell | 90 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
259 | 2023.04.10 11:35 | modify | 90 | 0.10 | 0.66583 | 0.66883 | 0.65683 | ||
260 | 2023.04.10 12:00 | close | 90 | 0.10 | 0.66606 | 0.66883 | 0.65683 | -2.30 | 10946.90 |
261 | 2023.04.10 12:00 | close | 89 | 0.10 | 0.66606 | 0.66946 | 0.65746 | 4.00 | 10950.90 |
262 | 2023.04.10 12:00 | close | 88 | 0.10 | 0.66606 | 0.67017 | 0.65817 | 11.10 | 10962.00 |
263 | 2023.04.10 12:00 | close | 87 | 0.10 | 0.66576 | 0.66500 | 0.67700 | -22.40 | 10939.60 |
264 | 2023.04.10 12:00 | close | 86 | 0.10 | 0.66576 | 0.66467 | 0.67667 | -19.10 | 10920.50 |
265 | 2023.04.10 12:00 | close | 85 | 0.10 | 0.66576 | 0.66440 | 0.67640 | -16.40 | 10904.10 |
266 | 2023.04.10 12:00 | close | 84 | 0.10 | 0.66576 | 0.66408 | 0.67608 | -13.20 | 10890.90 |
267 | 2023.04.10 12:00 | close | 83 | 0.10 | 0.66576 | 0.66296 | 0.67496 | -2.00 | 10888.90 |
268 | 2023.04.10 12:00 | close | 82 | 0.10 | 0.66576 | 0.66344 | 0.67544 | -6.80 | 10882.10 |
269 | 2023.04.10 12:00 | close | 81 | 0.10 | 0.66576 | 0.66377 | 0.67577 | -10.10 | 10872.00 |
270 | 2023.04.10 12:00 | close | 80 | 0.10 | 0.66576 | 0.66317 | 0.67517 | -4.10 | 10867.90 |
271 | 2023.04.11 01:00 | buy | 91 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
272 | 2023.04.11 01:00 | modify | 91 | 0.10 | 0.66590 | 0.66290 | 0.67490 | ||
273 | 2023.04.11 01:10 | buy | 92 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
274 | 2023.04.11 01:10 | modify | 92 | 0.10 | 0.66550 | 0.66250 | 0.67450 | ||
275 | 2023.04.11 02:40 | buy | 93 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
276 | 2023.04.11 02:40 | modify | 93 | 0.10 | 0.66676 | 0.66376 | 0.67576 | ||
277 | 2023.04.11 03:20 | buy | 94 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
278 | 2023.04.11 03:20 | modify | 94 | 0.10 | 0.66749 | 0.66449 | 0.67649 | ||
279 | 2023.04.11 03:45 | buy | 95 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
280 | 2023.04.11 03:45 | modify | 95 | 0.10 | 0.66719 | 0.66419 | 0.67619 | ||
281 | 2023.04.11 06:05 | buy | 96 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
282 | 2023.04.11 06:05 | modify | 96 | 0.10 | 0.66807 | 0.66507 | 0.67707 | ||
283 | 2023.04.11 08:00 | sell | 97 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
284 | 2023.04.11 08:00 | modify | 97 | 0.10 | 0.66644 | 0.66944 | 0.65744 | ||
285 | 2023.04.11 08:15 | sell | 98 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
286 | 2023.04.11 08:15 | modify | 98 | 0.10 | 0.66694 | 0.66994 | 0.65794 | ||
287 | 2023.04.11 08:20 | sell | 99 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
288 | 2023.04.11 08:20 | modify | 99 | 0.10 | 0.66715 | 0.67015 | 0.65815 | ||
289 | 2023.04.11 09:25 | sell | 100 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
290 | 2023.04.11 09:25 | modify | 100 | 0.10 | 0.66614 | 0.66914 | 0.65714 | ||
291 | 2023.04.11 09:50 | sell | 101 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
292 | 2023.04.11 09:50 | modify | 101 | 0.10 | 0.66558 | 0.66858 | 0.65658 | ||
293 | 2023.04.11 09:55 | sell | 102 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
294 | 2023.04.11 09:55 | modify | 102 | 0.10 | 0.66591 | 0.66891 | 0.65691 | ||
295 | 2023.04.11 10:30 | s/l | 96 | 0.10 | 0.66507 | 0.66507 | 0.67707 | -30.00 | 10837.90 |
296 | 2023.04.11 10:30 | sell | 103 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
297 | 2023.04.11 10:30 | modify | 103 | 0.10 | 0.66523 | 0.66823 | 0.65623 | ||
298 | 2023.04.11 12:00 | close | 103 | 0.10 | 0.66565 | 0.66823 | 0.65623 | -4.20 | 10833.70 |
299 | 2023.04.11 12:00 | close | 102 | 0.10 | 0.66565 | 0.66891 | 0.65691 | 2.60 | 10836.30 |
300 | 2023.04.11 12:00 | close | 101 | 0.10 | 0.66565 | 0.66858 | 0.65658 | -0.70 | 10835.60 |
301 | 2023.04.11 12:00 | close | 100 | 0.10 | 0.66565 | 0.66914 | 0.65714 | 4.90 | 10840.50 |
302 | 2023.04.11 12:00 | close | 99 | 0.10 | 0.66565 | 0.67015 | 0.65815 | 15.00 | 10855.50 |
303 | 2023.04.11 12:00 | close | 98 | 0.10 | 0.66565 | 0.66994 | 0.65794 | 12.90 | 10868.40 |
304 | 2023.04.11 12:00 | close | 97 | 0.10 | 0.66565 | 0.66944 | 0.65744 | 7.90 | 10876.30 |
305 | 2023.04.11 12:00 | close | 95 | 0.10 | 0.66535 | 0.66419 | 0.67619 | -18.40 | 10857.90 |
306 | 2023.04.11 12:00 | close | 94 | 0.10 | 0.66535 | 0.66449 | 0.67649 | -21.40 | 10836.50 |
307 | 2023.04.11 12:00 | close | 93 | 0.10 | 0.66535 | 0.66376 | 0.67576 | -14.10 | 10822.40 |
308 | 2023.04.11 12:00 | close | 92 | 0.10 | 0.66535 | 0.66250 | 0.67450 | -1.50 | 10820.90 |
309 | 2023.04.11 12:00 | close | 91 | 0.10 | 0.66535 | 0.66290 | 0.67490 | -5.50 | 10815.40 |
310 | 2023.04.12 01:00 | buy | 104 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
311 | 2023.04.12 01:00 | modify | 104 | 0.10 | 0.66593 | 0.66293 | 0.67493 | ||
312 | 2023.04.12 01:50 | buy | 105 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
313 | 2023.04.12 01:50 | modify | 105 | 0.10 | 0.66612 | 0.66312 | 0.67512 | ||
314 | 2023.04.12 02:00 | buy | 106 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
315 | 2023.04.12 02:00 | modify | 106 | 0.10 | 0.66653 | 0.66353 | 0.67553 | ||
316 | 2023.04.12 02:50 | buy | 107 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
317 | 2023.04.12 02:50 | modify | 107 | 0.10 | 0.66561 | 0.66261 | 0.67461 | ||
318 | 2023.04.12 04:20 | buy | 108 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
319 | 2023.04.12 04:20 | modify | 108 | 0.10 | 0.66725 | 0.66425 | 0.67625 | ||
320 | 2023.04.12 04:35 | buy | 109 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
321 | 2023.04.12 04:35 | modify | 109 | 0.10 | 0.66777 | 0.66477 | 0.67677 | ||
322 | 2023.04.12 06:10 | sell | 110 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
323 | 2023.04.12 06:10 | modify | 110 | 0.10 | 0.66646 | 0.66946 | 0.65746 | ||
324 | 2023.04.12 06:30 | sell | 111 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
325 | 2023.04.12 06:30 | modify | 111 | 0.10 | 0.66609 | 0.66909 | 0.65709 | ||
326 | 2023.04.12 06:35 | sell | 112 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
327 | 2023.04.12 06:35 | modify | 112 | 0.10 | 0.66579 | 0.66879 | 0.65679 | ||
328 | 2023.04.12 08:45 | sell | 113 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
329 | 2023.04.12 08:45 | modify | 113 | 0.10 | 0.66571 | 0.66871 | 0.65671 | ||
330 | 2023.04.12 10:00 | sell | 114 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
331 | 2023.04.12 10:00 | modify | 114 | 0.10 | 0.66684 | 0.66984 | 0.65784 | ||
332 | 2023.04.12 10:10 | sell | 115 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
333 | 2023.04.12 10:10 | modify | 115 | 0.10 | 0.66752 | 0.67052 | 0.65852 | ||
334 | 2023.04.12 10:45 | sell | 116 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
335 | 2023.04.12 10:45 | modify | 116 | 0.10 | 0.66773 | 0.67073 | 0.65873 | ||
336 | 2023.04.12 11:00 | sell | 117 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
337 | 2023.04.12 11:00 | modify | 117 | 0.10 | 0.66706 | 0.67006 | 0.65806 | ||
338 | 2023.04.12 12:00 | close | 117 | 0.10 | 0.66759 | 0.67006 | 0.65806 | -5.30 | 10810.10 |
339 | 2023.04.12 12:00 | close | 116 | 0.10 | 0.66759 | 0.67073 | 0.65873 | 1.40 | 10811.50 |
340 | 2023.04.12 12:00 | close | 115 | 0.10 | 0.66759 | 0.67052 | 0.65852 | -0.70 | 10810.80 |
341 | 2023.04.12 12:00 | close | 114 | 0.10 | 0.66759 | 0.66984 | 0.65784 | -7.50 | 10803.30 |
342 | 2023.04.12 12:00 | close | 113 | 0.10 | 0.66759 | 0.66871 | 0.65671 | -18.80 | 10784.50 |
343 | 2023.04.12 12:00 | close | 112 | 0.10 | 0.66759 | 0.66879 | 0.65679 | -18.00 | 10766.50 |
344 | 2023.04.12 12:00 | close | 111 | 0.10 | 0.66759 | 0.66909 | 0.65709 | -15.00 | 10751.50 |
345 | 2023.04.12 12:00 | close | 110 | 0.10 | 0.66759 | 0.66946 | 0.65746 | -11.30 | 10740.20 |
346 | 2023.04.12 12:00 | close | 109 | 0.10 | 0.66729 | 0.66477 | 0.67677 | -4.80 | 10735.40 |
347 | 2023.04.12 12:00 | close | 108 | 0.10 | 0.66729 | 0.66425 | 0.67625 | 0.40 | 10735.80 |
348 | 2023.04.12 12:00 | close | 107 | 0.10 | 0.66729 | 0.66261 | 0.67461 | 16.80 | 10752.60 |
349 | 2023.04.12 12:00 | close | 106 | 0.10 | 0.66729 | 0.66353 | 0.67553 | 7.60 | 10760.20 |
350 | 2023.04.12 12:00 | close | 105 | 0.10 | 0.66729 | 0.66312 | 0.67512 | 11.70 | 10771.90 |
351 | 2023.04.12 12:00 | close | 104 | 0.10 | 0.66729 | 0.66293 | 0.67493 | 13.60 | 10785.50 |
352 | 2023.04.13 01:00 | sell | 118 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
353 | 2023.04.13 01:00 | modify | 118 | 0.10 | 0.66909 | 0.67209 | 0.66009 | ||
354 | 2023.04.13 01:10 | sell | 119 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
355 | 2023.04.13 01:10 | modify | 119 | 0.10 | 0.66872 | 0.67172 | 0.65972 | ||
356 | 2023.04.13 01:40 | sell | 120 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
357 | 2023.04.13 01:40 | modify | 120 | 0.10 | 0.67128 | 0.67428 | 0.66228 | ||
358 | 2023.04.13 01:45 | s/l | 119 | 0.10 | 0.67172 | 0.67172 | 0.65972 | -30.00 | 10755.50 |
359 | 2023.04.13 02:00 | s/l | 118 | 0.10 | 0.67209 | 0.67209 | 0.66009 | -30.00 | 10725.50 |
360 | 2023.04.13 02:00 | sell | 121 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
361 | 2023.04.13 02:00 | modify | 121 | 0.10 | 0.67154 | 0.67454 | 0.66254 | ||
362 | 2023.04.13 03:35 | sell | 122 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
363 | 2023.04.13 03:35 | modify | 122 | 0.10 | 0.67086 | 0.67386 | 0.66186 | ||
364 | 2023.04.13 06:05 | sell | 123 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
365 | 2023.04.13 06:05 | modify | 123 | 0.10 | 0.66966 | 0.67266 | 0.66066 | ||
366 | 2023.04.13 06:15 | sell | 124 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
367 | 2023.04.13 06:15 | modify | 124 | 0.10 | 0.67002 | 0.67302 | 0.66102 | ||
368 | 2023.04.13 07:30 | sell | 125 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
369 | 2023.04.13 07:30 | modify | 125 | 0.10 | 0.67214 | 0.67514 | 0.66314 | ||
370 | 2023.04.13 07:35 | s/l | 123 | 0.10 | 0.67266 | 0.67266 | 0.66066 | -30.00 | 10695.50 |
371 | 2023.04.13 07:35 | sell | 126 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
372 | 2023.04.13 07:35 | modify | 126 | 0.10 | 0.67245 | 0.67545 | 0.66345 | ||
373 | 2023.04.13 07:45 | s/l | 124 | 0.10 | 0.67302 | 0.67302 | 0.66102 | -30.00 | 10665.50 |
374 | 2023.04.13 08:20 | sell | 127 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
375 | 2023.04.13 08:20 | modify | 127 | 0.10 | 0.67312 | 0.67612 | 0.66412 | ||
376 | 2023.04.13 08:35 | sell | 128 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
377 | 2023.04.13 08:35 | modify | 128 | 0.10 | 0.67331 | 0.67631 | 0.66431 | ||
378 | 2023.04.13 09:25 | sell | 129 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
379 | 2023.04.13 09:25 | modify | 129 | 0.10 | 0.67271 | 0.67571 | 0.66371 | ||
380 | 2023.04.13 11:35 | s/l | 122 | 0.10 | 0.67386 | 0.67386 | 0.66186 | -30.00 | 10635.50 |
381 | 2023.04.13 11:55 | s/l | 120 | 0.10 | 0.67428 | 0.67428 | 0.66228 | -30.00 | 10605.50 |
382 | 2023.04.13 11:55 | s/l | 121 | 0.10 | 0.67454 | 0.67454 | 0.66254 | -30.00 | 10575.50 |
383 | 2023.04.13 11:55 | sell | 130 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
384 | 2023.04.13 11:55 | modify | 130 | 0.10 | 0.67390 | 0.67690 | 0.66490 | ||
385 | 2023.04.13 12:00 | close | 130 | 0.10 | 0.67387 | 0.67690 | 0.66490 | 0.30 | 10575.80 |
386 | 2023.04.13 12:00 | close | 129 | 0.10 | 0.67387 | 0.67571 | 0.66371 | -11.60 | 10564.20 |
387 | 2023.04.13 12:00 | close | 128 | 0.10 | 0.67387 | 0.67631 | 0.66431 | -5.60 | 10558.60 |
388 | 2023.04.13 12:00 | close | 127 | 0.10 | 0.67387 | 0.67612 | 0.66412 | -7.50 | 10551.10 |
389 | 2023.04.13 12:00 | close | 126 | 0.10 | 0.67387 | 0.67545 | 0.66345 | -14.20 | 10536.90 |
390 | 2023.04.13 12:00 | close | 125 | 0.10 | 0.67387 | 0.67514 | 0.66314 | -17.30 | 10519.60 |
391 | 2023.04.14 01:00 | sell | 131 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
392 | 2023.04.14 01:00 | modify | 131 | 0.10 | 0.67826 | 0.68126 | 0.66926 | ||
393 | 2023.04.14 01:05 | sell | 132 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
394 | 2023.04.14 01:05 | modify | 132 | 0.10 | 0.67856 | 0.68156 | 0.66956 | ||
395 | 2023.04.14 01:25 | sell | 133 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
396 | 2023.04.14 01:25 | modify | 133 | 0.10 | 0.67894 | 0.68194 | 0.66994 | ||
397 | 2023.04.14 02:10 | sell | 134 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
398 | 2023.04.14 02:10 | modify | 134 | 0.10 | 0.67927 | 0.68227 | 0.67027 | ||
399 | 2023.04.14 04:30 | sell | 135 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
400 | 2023.04.14 04:30 | modify | 135 | 0.10 | 0.67789 | 0.68089 | 0.66889 | ||
401 | 2023.04.14 04:40 | sell | 136 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
402 | 2023.04.14 04:40 | modify | 136 | 0.10 | 0.67757 | 0.68057 | 0.66857 | ||
403 | 2023.04.14 06:50 | sell | 137 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
404 | 2023.04.14 06:50 | modify | 137 | 0.10 | 0.67735 | 0.68035 | 0.66835 | ||
405 | 2023.04.14 07:15 | sell | 138 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
406 | 2023.04.14 07:15 | modify | 138 | 0.10 | 0.67718 | 0.68018 | 0.66818 | ||
407 | 2023.04.14 08:30 | sell | 139 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
408 | 2023.04.14 08:30 | modify | 139 | 0.10 | 0.67672 | 0.67972 | 0.66772 | ||
409 | 2023.04.14 09:00 | sell | 140 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
410 | 2023.04.14 09:00 | modify | 140 | 0.10 | 0.67645 | 0.67945 | 0.66745 | ||
411 | 2023.04.14 12:00 | close | 140 | 0.10 | 0.67765 | 0.67945 | 0.66745 | -12.00 | 10507.60 |
412 | 2023.04.14 12:00 | close | 139 | 0.10 | 0.67765 | 0.67972 | 0.66772 | -9.30 | 10498.30 |
413 | 2023.04.14 12:00 | close | 138 | 0.10 | 0.67765 | 0.68018 | 0.66818 | -4.70 | 10493.60 |
414 | 2023.04.14 12:00 | close | 137 | 0.10 | 0.67765 | 0.68035 | 0.66835 | -3.00 | 10490.60 |
415 | 2023.04.14 12:00 | close | 136 | 0.10 | 0.67765 | 0.68057 | 0.66857 | -0.80 | 10489.80 |
416 | 2023.04.14 12:00 | close | 135 | 0.10 | 0.67765 | 0.68089 | 0.66889 | 2.40 | 10492.20 |
417 | 2023.04.14 12:00 | close | 134 | 0.10 | 0.67765 | 0.68227 | 0.67027 | 16.20 | 10508.40 |
418 | 2023.04.14 12:00 | close | 133 | 0.10 | 0.67765 | 0.68194 | 0.66994 | 12.90 | 10521.30 |
419 | 2023.04.14 12:00 | close | 132 | 0.10 | 0.67765 | 0.68156 | 0.66956 | 9.10 | 10530.40 |
420 | 2023.04.14 12:00 | close | 131 | 0.10 | 0.67765 | 0.68126 | 0.66926 | 6.10 | 10536.50 |
421 | 2023.04.17 01:00 | buy | 141 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
422 | 2023.04.17 01:00 | modify | 141 | 0.10 | 0.66971 | 0.66671 | 0.67871 | ||
423 | 2023.04.17 01:50 | buy | 142 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
424 | 2023.04.17 01:50 | modify | 142 | 0.10 | 0.67068 | 0.66768 | 0.67968 | ||
425 | 2023.04.17 02:15 | buy | 143 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
426 | 2023.04.17 02:15 | modify | 143 | 0.10 | 0.67090 | 0.66790 | 0.67990 | ||
427 | 2023.04.17 02:40 | buy | 144 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
428 | 2023.04.17 02:40 | modify | 144 | 0.10 | 0.67133 | 0.66833 | 0.68033 | ||
429 | 2023.04.17 06:00 | buy | 145 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
430 | 2023.04.17 06:00 | modify | 145 | 0.10 | 0.67140 | 0.66840 | 0.68040 | ||
431 | 2023.04.17 07:05 | buy | 146 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
432 | 2023.04.17 07:05 | modify | 146 | 0.10 | 0.67189 | 0.66889 | 0.68089 | ||
433 | 2023.04.17 08:55 | buy | 147 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
434 | 2023.04.17 08:55 | modify | 147 | 0.10 | 0.66997 | 0.66697 | 0.67897 | ||
435 | 2023.04.17 09:30 | buy | 148 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
436 | 2023.04.17 09:30 | modify | 148 | 0.10 | 0.67038 | 0.66738 | 0.67938 | ||
437 | 2023.04.17 12:00 | close | 148 | 0.10 | 0.67083 | 0.66738 | 0.67938 | 4.50 | 10541.00 |
438 | 2023.04.17 12:00 | close | 147 | 0.10 | 0.67083 | 0.66697 | 0.67897 | 8.60 | 10549.60 |
439 | 2023.04.17 12:00 | close | 146 | 0.10 | 0.67083 | 0.66889 | 0.68089 | -10.60 | 10539.00 |
440 | 2023.04.17 12:00 | close | 145 | 0.10 | 0.67083 | 0.66840 | 0.68040 | -5.70 | 10533.30 |
441 | 2023.04.17 12:00 | close | 144 | 0.10 | 0.67083 | 0.66833 | 0.68033 | -5.00 | 10528.30 |
442 | 2023.04.17 12:00 | close | 143 | 0.10 | 0.67083 | 0.66790 | 0.67990 | -0.70 | 10527.60 |
443 | 2023.04.17 12:00 | close | 142 | 0.10 | 0.67083 | 0.66768 | 0.67968 | 1.50 | 10529.10 |
444 | 2023.04.17 12:00 | close | 141 | 0.10 | 0.67083 | 0.66671 | 0.67871 | 11.20 | 10540.30 |
445 | 2023.04.18 01:00 | buy | 149 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
446 | 2023.04.18 01:00 | modify | 149 | 0.10 | 0.67032 | 0.66732 | 0.67932 | ||
447 | 2023.04.18 01:40 | buy | 150 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
448 | 2023.04.18 01:40 | modify | 150 | 0.10 | 0.67129 | 0.66829 | 0.68029 | ||
449 | 2023.04.18 02:20 | buy | 151 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
450 | 2023.04.18 02:20 | modify | 151 | 0.10 | 0.67165 | 0.66865 | 0.68065 | ||
451 | 2023.04.18 02:30 | buy | 152 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
452 | 2023.04.18 02:30 | modify | 152 | 0.10 | 0.67192 | 0.66892 | 0.68092 | ||
453 | 2023.04.18 02:35 | buy | 153 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
454 | 2023.04.18 02:35 | modify | 153 | 0.10 | 0.67216 | 0.66916 | 0.68116 | ||
455 | 2023.04.18 05:20 | sell | 154 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
456 | 2023.04.18 05:20 | modify | 154 | 0.10 | 0.67214 | 0.67514 | 0.66314 | ||
457 | 2023.04.18 05:35 | sell | 155 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
458 | 2023.04.18 05:35 | modify | 155 | 0.10 | 0.67254 | 0.67554 | 0.66354 | ||
459 | 2023.04.18 05:40 | sell | 156 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
460 | 2023.04.18 05:40 | modify | 156 | 0.10 | 0.67279 | 0.67579 | 0.66379 | ||
461 | 2023.04.18 06:00 | sell | 157 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
462 | 2023.04.18 06:00 | modify | 157 | 0.10 | 0.67335 | 0.67635 | 0.66435 | ||
463 | 2023.04.18 06:20 | sell | 158 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
464 | 2023.04.18 06:20 | modify | 158 | 0.10 | 0.67302 | 0.67602 | 0.66402 | ||
465 | 2023.04.18 08:35 | sell | 159 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
466 | 2023.04.18 08:35 | modify | 159 | 0.10 | 0.67369 | 0.67669 | 0.66469 | ||
467 | 2023.04.18 09:20 | sell | 160 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
468 | 2023.04.18 09:20 | modify | 160 | 0.10 | 0.67428 | 0.67728 | 0.66528 | ||
469 | 2023.04.18 09:30 | sell | 161 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
470 | 2023.04.18 09:30 | modify | 161 | 0.10 | 0.67385 | 0.67685 | 0.66485 | ||
471 | 2023.04.18 12:00 | close | 161 | 0.10 | 0.67405 | 0.67685 | 0.66485 | -2.00 | 10538.30 |
472 | 2023.04.18 12:00 | close | 160 | 0.10 | 0.67405 | 0.67728 | 0.66528 | 2.30 | 10540.60 |
473 | 2023.04.18 12:00 | close | 159 | 0.10 | 0.67405 | 0.67669 | 0.66469 | -3.60 | 10537.00 |
474 | 2023.04.18 12:00 | close | 158 | 0.10 | 0.67405 | 0.67602 | 0.66402 | -10.30 | 10526.70 |
475 | 2023.04.18 12:00 | close | 157 | 0.10 | 0.67405 | 0.67635 | 0.66435 | -7.00 | 10519.70 |
476 | 2023.04.18 12:00 | close | 156 | 0.10 | 0.67405 | 0.67579 | 0.66379 | -12.60 | 10507.10 |
477 | 2023.04.18 12:00 | close | 155 | 0.10 | 0.67405 | 0.67554 | 0.66354 | -15.10 | 10492.00 |
478 | 2023.04.18 12:00 | close | 154 | 0.10 | 0.67405 | 0.67514 | 0.66314 | -19.10 | 10472.90 |
479 | 2023.04.18 12:00 | close | 153 | 0.10 | 0.67375 | 0.66916 | 0.68116 | 15.90 | 10488.80 |
480 | 2023.04.18 12:00 | close | 152 | 0.10 | 0.67375 | 0.66892 | 0.68092 | 18.30 | 10507.10 |
481 | 2023.04.18 12:00 | close | 151 | 0.10 | 0.67375 | 0.66865 | 0.68065 | 21.00 | 10528.10 |
482 | 2023.04.18 12:00 | close | 150 | 0.10 | 0.67375 | 0.66829 | 0.68029 | 24.60 | 10552.70 |
483 | 2023.04.18 12:00 | close | 149 | 0.10 | 0.67375 | 0.66732 | 0.67932 | 34.30 | 10587.00 |
484 | 2023.04.19 01:00 | sell | 162 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
485 | 2023.04.19 01:00 | modify | 162 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
486 | 2023.04.19 01:25 | sell | 163 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
487 | 2023.04.19 01:25 | modify | 163 | 0.10 | 0.67330 | 0.67630 | 0.66430 | ||
488 | 2023.04.19 01:55 | sell | 164 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
489 | 2023.04.19 01:55 | modify | 164 | 0.10 | 0.67268 | 0.67568 | 0.66368 | ||
490 | 2023.04.19 02:00 | buy | 165 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
491 | 2023.04.19 02:00 | modify | 165 | 0.10 | 0.67278 | 0.66978 | 0.68178 | ||
492 | 2023.04.19 02:05 | buy | 166 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
493 | 2023.04.19 02:05 | modify | 166 | 0.10 | 0.67216 | 0.66916 | 0.68116 | ||
494 | 2023.04.19 02:30 | buy | 167 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
495 | 2023.04.19 02:30 | modify | 167 | 0.10 | 0.67266 | 0.66966 | 0.68166 | ||
496 | 2023.04.19 04:15 | sell | 168 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
497 | 2023.04.19 04:15 | modify | 168 | 0.10 | 0.67321 | 0.67621 | 0.66421 | ||
498 | 2023.04.19 05:55 | sell | 169 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
499 | 2023.04.19 05:55 | modify | 169 | 0.10 | 0.67255 | 0.67555 | 0.66355 | ||
500 | 2023.04.19 06:05 | buy | 170 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
501 | 2023.04.19 06:05 | modify | 170 | 0.10 | 0.67317 | 0.67017 | 0.68217 | ||
502 | 2023.04.19 06:25 | buy | 171 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
503 | 2023.04.19 06:25 | modify | 171 | 0.10 | 0.67125 | 0.66825 | 0.68025 | ||
504 | 2023.04.19 07:00 | buy | 172 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
505 | 2023.04.19 07:00 | modify | 172 | 0.10 | 0.67189 | 0.66889 | 0.68089 | ||
506 | 2023.04.19 07:45 | buy | 173 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
507 | 2023.04.19 07:45 | modify | 173 | 0.10 | 0.67154 | 0.66854 | 0.68054 | ||
508 | 2023.04.19 08:15 | buy | 174 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
509 | 2023.04.19 08:15 | modify | 174 | 0.10 | 0.67087 | 0.66787 | 0.67987 | ||
510 | 2023.04.19 09:15 | sell | 175 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
511 | 2023.04.19 09:15 | modify | 175 | 0.10 | 0.67078 | 0.67378 | 0.66178 | ||
512 | 2023.04.19 09:35 | s/l | 165 | 0.10 | 0.66978 | 0.66978 | 0.68178 | -30.00 | 10557.00 |
513 | 2023.04.19 09:35 | s/l | 167 | 0.10 | 0.66966 | 0.66966 | 0.68166 | -30.00 | 10527.00 |
514 | 2023.04.19 09:35 | s/l | 170 | 0.10 | 0.67017 | 0.67017 | 0.68217 | -30.00 | 10497.00 |
515 | 2023.04.19 09:35 | sell | 176 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
516 | 2023.04.19 09:35 | modify | 176 | 0.10 | 0.66981 | 0.67281 | 0.66081 | ||
517 | 2023.04.19 09:50 | s/l | 166 | 0.10 | 0.66916 | 0.66916 | 0.68116 | -30.00 | 10467.00 |
518 | 2023.04.19 09:50 | sell | 177 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
519 | 2023.04.19 09:50 | modify | 177 | 0.10 | 0.66913 | 0.67213 | 0.66013 | ||
520 | 2023.04.19 10:05 | buy | 178 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
521 | 2023.04.19 10:05 | modify | 178 | 0.10 | 0.67011 | 0.66711 | 0.67911 | ||
522 | 2023.04.19 10:25 | buy | 179 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
523 | 2023.04.19 10:25 | modify | 179 | 0.10 | 0.66986 | 0.66686 | 0.67886 | ||
524 | 2023.04.19 10:45 | buy | 180 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
525 | 2023.04.19 10:45 | modify | 180 | 0.10 | 0.67049 | 0.66749 | 0.67949 | ||
526 | 2023.04.19 12:00 | close | 180 | 0.10 | 0.67048 | 0.66749 | 0.67949 | -0.10 | 10466.90 |
527 | 2023.04.19 12:00 | close | 179 | 0.10 | 0.67048 | 0.66686 | 0.67886 | 6.20 | 10473.10 |
528 | 2023.04.19 12:00 | close | 178 | 0.10 | 0.67048 | 0.66711 | 0.67911 | 3.70 | 10476.80 |
529 | 2023.04.19 12:00 | close | 177 | 0.10 | 0.67078 | 0.67213 | 0.66013 | -16.50 | 10460.30 |
530 | 2023.04.19 12:00 | close | 176 | 0.10 | 0.67078 | 0.67281 | 0.66081 | -9.70 | 10450.60 |
531 | 2023.04.19 12:00 | close | 175 | 0.10 | 0.67078 | 0.67378 | 0.66178 | 0.00 | 10450.60 |
532 | 2023.04.19 12:00 | close | 174 | 0.10 | 0.67048 | 0.66787 | 0.67987 | -3.90 | 10446.70 |
533 | 2023.04.19 12:00 | close | 173 | 0.10 | 0.67048 | 0.66854 | 0.68054 | -10.60 | 10436.10 |
534 | 2023.04.19 12:00 | close | 172 | 0.10 | 0.67048 | 0.66889 | 0.68089 | -14.10 | 10422.00 |
535 | 2023.04.19 12:00 | close | 171 | 0.10 | 0.67048 | 0.66825 | 0.68025 | -7.70 | 10414.30 |
536 | 2023.04.19 12:00 | close | 169 | 0.10 | 0.67078 | 0.67555 | 0.66355 | 17.70 | 10432.00 |
537 | 2023.04.19 12:00 | close | 168 | 0.10 | 0.67078 | 0.67621 | 0.66421 | 24.30 | 10456.30 |
538 | 2023.04.19 12:00 | close | 164 | 0.10 | 0.67078 | 0.67568 | 0.66368 | 19.00 | 10475.30 |
539 | 2023.04.19 12:00 | close | 163 | 0.10 | 0.67078 | 0.67630 | 0.66430 | 25.20 | 10500.50 |
540 | 2023.04.19 12:00 | close | 162 | 0.10 | 0.67078 | 0.67671 | 0.66471 | 29.30 | 10529.80 |
541 | 2023.04.20 01:00 | buy | 181 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
542 | 2023.04.20 01:00 | modify | 181 | 0.10 | 0.67071 | 0.66771 | 0.67971 | ||
543 | 2023.04.20 01:25 | buy | 182 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
544 | 2023.04.20 01:25 | modify | 182 | 0.10 | 0.67049 | 0.66749 | 0.67949 | ||
545 | 2023.04.20 01:35 | buy | 183 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
546 | 2023.04.20 01:35 | modify | 183 | 0.10 | 0.67104 | 0.66804 | 0.68004 | ||
547 | 2023.04.20 06:00 | sell | 184 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
548 | 2023.04.20 06:00 | modify | 184 | 0.10 | 0.67139 | 0.67439 | 0.66239 | ||
549 | 2023.04.20 06:05 | sell | 185 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
550 | 2023.04.20 06:05 | modify | 185 | 0.10 | 0.67170 | 0.67470 | 0.66270 | ||
551 | 2023.04.20 06:10 | sell | 186 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
552 | 2023.04.20 06:10 | modify | 186 | 0.10 | 0.67201 | 0.67501 | 0.66301 | ||
553 | 2023.04.20 06:15 | sell | 187 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
554 | 2023.04.20 06:15 | modify | 187 | 0.10 | 0.67224 | 0.67524 | 0.66324 | ||
555 | 2023.04.20 07:45 | sell | 188 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
556 | 2023.04.20 07:45 | modify | 188 | 0.10 | 0.67096 | 0.67396 | 0.66196 | ||
557 | 2023.04.20 08:15 | buy | 189 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
558 | 2023.04.20 08:15 | modify | 189 | 0.10 | 0.67165 | 0.66865 | 0.68065 | ||
559 | 2023.04.20 08:55 | buy | 190 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
560 | 2023.04.20 08:55 | modify | 190 | 0.10 | 0.67137 | 0.66837 | 0.68037 | ||
561 | 2023.04.20 10:05 | buy | 191 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
562 | 2023.04.20 10:05 | modify | 191 | 0.10 | 0.67228 | 0.66928 | 0.68128 | ||
563 | 2023.04.20 10:35 | buy | 192 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
564 | 2023.04.20 10:35 | modify | 192 | 0.10 | 0.67264 | 0.66964 | 0.68164 | ||
565 | 2023.04.20 10:45 | buy | 193 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
566 | 2023.04.20 10:45 | modify | 193 | 0.10 | 0.67286 | 0.66986 | 0.68186 | ||
567 | 2023.04.20 10:50 | buy | 194 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
568 | 2023.04.20 10:50 | modify | 194 | 0.10 | 0.67314 | 0.67014 | 0.68214 | ||
569 | 2023.04.20 10:55 | buy | 195 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
570 | 2023.04.20 10:55 | modify | 195 | 0.10 | 0.67354 | 0.67054 | 0.68254 | ||
571 | 2023.04.20 11:00 | sell | 196 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
572 | 2023.04.20 11:00 | modify | 196 | 0.10 | 0.67352 | 0.67652 | 0.66452 | ||
573 | 2023.04.20 11:05 | s/l | 188 | 0.10 | 0.67396 | 0.67396 | 0.66196 | -30.00 | 10499.80 |
574 | 2023.04.20 11:35 | sell | 197 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
575 | 2023.04.20 11:35 | modify | 197 | 0.10 | 0.67310 | 0.67610 | 0.66410 | ||
576 | 2023.04.20 11:50 | sell | 198 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
577 | 2023.04.20 11:50 | modify | 198 | 0.10 | 0.67277 | 0.67577 | 0.66377 | ||
578 | 2023.04.20 12:00 | close | 198 | 0.10 | 0.67230 | 0.67577 | 0.66377 | 4.70 | 10504.50 |
579 | 2023.04.20 12:00 | close | 197 | 0.10 | 0.67230 | 0.67610 | 0.66410 | 8.00 | 10512.50 |
580 | 2023.04.20 12:00 | close | 196 | 0.10 | 0.67230 | 0.67652 | 0.66452 | 12.20 | 10524.70 |
581 | 2023.04.20 12:00 | close | 195 | 0.10 | 0.67200 | 0.67054 | 0.68254 | -15.40 | 10509.30 |
582 | 2023.04.20 12:00 | close | 194 | 0.10 | 0.67200 | 0.67014 | 0.68214 | -11.40 | 10497.90 |
583 | 2023.04.20 12:00 | close | 193 | 0.10 | 0.67200 | 0.66986 | 0.68186 | -8.60 | 10489.30 |
584 | 2023.04.20 12:00 | close | 192 | 0.10 | 0.67200 | 0.66964 | 0.68164 | -6.40 | 10482.90 |
585 | 2023.04.20 12:00 | close | 191 | 0.10 | 0.67200 | 0.66928 | 0.68128 | -2.80 | 10480.10 |
586 | 2023.04.20 12:00 | close | 190 | 0.10 | 0.67200 | 0.66837 | 0.68037 | 6.30 | 10486.40 |
587 | 2023.04.20 12:00 | close | 189 | 0.10 | 0.67200 | 0.66865 | 0.68065 | 3.50 | 10489.90 |
588 | 2023.04.20 12:00 | close | 187 | 0.10 | 0.67230 | 0.67524 | 0.66324 | -0.60 | 10489.30 |
589 | 2023.04.20 12:00 | close | 186 | 0.10 | 0.67230 | 0.67501 | 0.66301 | -2.90 | 10486.40 |
590 | 2023.04.20 12:00 | close | 185 | 0.10 | 0.67230 | 0.67470 | 0.66270 | -6.00 | 10480.40 |
591 | 2023.04.20 12:00 | close | 184 | 0.10 | 0.67230 | 0.67439 | 0.66239 | -9.10 | 10471.30 |
592 | 2023.04.20 12:00 | close | 183 | 0.10 | 0.67200 | 0.66804 | 0.68004 | 9.60 | 10480.90 |
593 | 2023.04.20 12:00 | close | 182 | 0.10 | 0.67200 | 0.66749 | 0.67949 | 15.10 | 10496.00 |
594 | 2023.04.20 12:00 | close | 181 | 0.10 | 0.67200 | 0.66771 | 0.67971 | 12.90 | 10508.90 |
595 | 2023.04.21 01:00 | sell | 199 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
596 | 2023.04.21 01:00 | modify | 199 | 0.10 | 0.67421 | 0.67721 | 0.66521 | ||
597 | 2023.04.21 01:10 | sell | 200 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
598 | 2023.04.21 01:10 | modify | 200 | 0.10 | 0.67377 | 0.67677 | 0.66477 | ||
599 | 2023.04.21 01:20 | sell | 201 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
600 | 2023.04.21 01:20 | modify | 201 | 0.10 | 0.67351 | 0.67651 | 0.66451 | ||
601 | 2023.04.21 01:25 | sell | 202 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
602 | 2023.04.21 01:25 | modify | 202 | 0.10 | 0.67324 | 0.67624 | 0.66424 | ||
603 | 2023.04.21 01:30 | sell | 203 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
604 | 2023.04.21 01:30 | modify | 203 | 0.10 | 0.67297 | 0.67597 | 0.66397 | ||
605 | 2023.04.21 01:35 | sell | 204 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
606 | 2023.04.21 01:35 | modify | 204 | 0.10 | 0.67268 | 0.67568 | 0.66368 | ||
607 | 2023.04.21 02:00 | sell | 205 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
608 | 2023.04.21 02:00 | modify | 205 | 0.10 | 0.67243 | 0.67543 | 0.66343 | ||
609 | 2023.04.21 02:15 | sell | 206 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
610 | 2023.04.21 02:15 | modify | 206 | 0.10 | 0.67203 | 0.67503 | 0.66303 | ||
611 | 2023.04.21 03:40 | sell | 207 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
612 | 2023.04.21 03:40 | modify | 207 | 0.10 | 0.67174 | 0.67474 | 0.66274 | ||
613 | 2023.04.21 04:15 | sell | 208 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
614 | 2023.04.21 04:15 | modify | 208 | 0.10 | 0.67146 | 0.67446 | 0.66246 | ||
615 | 2023.04.21 05:15 | sell | 209 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
616 | 2023.04.21 05:15 | modify | 209 | 0.10 | 0.67087 | 0.67387 | 0.66187 | ||
617 | 2023.04.21 06:05 | sell | 210 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
618 | 2023.04.21 06:05 | modify | 210 | 0.10 | 0.67052 | 0.67352 | 0.66152 | ||
619 | 2023.04.21 06:30 | sell | 211 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
620 | 2023.04.21 06:30 | modify | 211 | 0.10 | 0.66988 | 0.67288 | 0.66088 | ||
621 | 2023.04.21 06:35 | sell | 212 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
622 | 2023.04.21 06:35 | modify | 212 | 0.10 | 0.66959 | 0.67259 | 0.66059 | ||
623 | 2023.04.21 06:40 | sell | 213 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
624 | 2023.04.21 06:40 | modify | 213 | 0.10 | 0.66898 | 0.67198 | 0.65998 | ||
625 | 2023.04.21 07:00 | close | 213 | 0.10 | 0.66904 | 0.67198 | 0.65998 | -0.60 | 10508.30 |
626 | 2023.04.21 07:00 | close | 212 | 0.10 | 0.66904 | 0.67259 | 0.66059 | 5.50 | 10513.80 |
627 | 2023.04.21 07:00 | close | 211 | 0.10 | 0.66904 | 0.67288 | 0.66088 | 8.40 | 10522.20 |
628 | 2023.04.21 07:00 | close | 210 | 0.10 | 0.66904 | 0.67352 | 0.66152 | 14.80 | 10537.00 |
629 | 2023.04.21 07:00 | close | 209 | 0.10 | 0.66904 | 0.67387 | 0.66187 | 18.30 | 10555.30 |
630 | 2023.04.21 07:00 | close | 208 | 0.10 | 0.66904 | 0.67446 | 0.66246 | 24.20 | 10579.50 |
631 | 2023.04.21 07:00 | close | 207 | 0.10 | 0.66904 | 0.67474 | 0.66274 | 27.00 | 10606.50 |
632 | 2023.04.21 07:00 | close | 206 | 0.10 | 0.66904 | 0.67503 | 0.66303 | 29.90 | 10636.40 |
633 | 2023.04.21 07:00 | close | 205 | 0.10 | 0.66904 | 0.67543 | 0.66343 | 33.90 | 10670.30 |
634 | 2023.04.21 07:00 | close | 204 | 0.10 | 0.66904 | 0.67568 | 0.66368 | 36.40 | 10706.70 |
635 | 2023.04.21 07:00 | close | 203 | 0.10 | 0.66904 | 0.67597 | 0.66397 | 39.30 | 10746.00 |
636 | 2023.04.21 07:00 | close | 202 | 0.10 | 0.66904 | 0.67624 | 0.66424 | 42.00 | 10788.00 |
637 | 2023.04.21 07:00 | close | 201 | 0.10 | 0.66904 | 0.67651 | 0.66451 | 44.70 | 10832.70 |
638 | 2023.04.21 07:00 | close | 200 | 0.10 | 0.66904 | 0.67677 | 0.66477 | 47.30 | 10880.00 |
639 | 2023.04.21 07:00 | close | 199 | 0.10 | 0.66904 | 0.67721 | 0.66521 | 51.70 | 10931.70 |
640 | 2023.04.24 01:00 | buy | 214 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
641 | 2023.04.24 01:00 | modify | 214 | 0.10 | 0.66975 | 0.66675 | 0.67875 | ||
642 | 2023.04.24 01:10 | buy | 215 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
643 | 2023.04.24 01:10 | modify | 215 | 0.10 | 0.66945 | 0.66645 | 0.67845 | ||
644 | 2023.04.24 01:45 | buy | 216 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
645 | 2023.04.24 01:45 | modify | 216 | 0.10 | 0.66905 | 0.66605 | 0.67805 | ||
646 | 2023.04.24 02:05 | buy | 217 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
647 | 2023.04.24 02:05 | modify | 217 | 0.10 | 0.66894 | 0.66594 | 0.67794 | ||
648 | 2023.04.24 03:45 | sell | 218 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
649 | 2023.04.24 03:45 | modify | 218 | 0.10 | 0.66796 | 0.67096 | 0.65896 | ||
650 | 2023.04.24 04:20 | sell | 219 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
651 | 2023.04.24 04:20 | modify | 219 | 0.10 | 0.66722 | 0.67022 | 0.65822 | ||
652 | 2023.04.24 06:45 | s/l | 214 | 0.10 | 0.66675 | 0.66675 | 0.67875 | -30.00 | 10901.70 |
653 | 2023.04.24 07:10 | buy | 220 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
654 | 2023.04.24 07:10 | modify | 220 | 0.10 | 0.66738 | 0.66438 | 0.67638 | ||
655 | 2023.04.24 07:25 | buy | 221 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
656 | 2023.04.24 07:25 | modify | 221 | 0.10 | 0.66830 | 0.66530 | 0.67730 | ||
657 | 2023.04.24 08:25 | buy | 222 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
658 | 2023.04.24 08:25 | modify | 222 | 0.10 | 0.66855 | 0.66555 | 0.67755 | ||
659 | 2023.04.24 12:00 | close | 222 | 0.10 | 0.66816 | 0.66555 | 0.67755 | -3.90 | 10897.80 |
660 | 2023.04.24 12:00 | close | 221 | 0.10 | 0.66816 | 0.66530 | 0.67730 | -1.40 | 10896.40 |
661 | 2023.04.24 12:00 | close | 220 | 0.10 | 0.66816 | 0.66438 | 0.67638 | 7.80 | 10904.20 |
662 | 2023.04.24 12:00 | close | 219 | 0.10 | 0.66846 | 0.67022 | 0.65822 | -12.40 | 10891.80 |
663 | 2023.04.24 12:00 | close | 218 | 0.10 | 0.66846 | 0.67096 | 0.65896 | -5.00 | 10886.80 |
664 | 2023.04.24 12:00 | close | 217 | 0.10 | 0.66816 | 0.66594 | 0.67794 | -7.80 | 10879.00 |
665 | 2023.04.24 12:00 | close | 216 | 0.10 | 0.66816 | 0.66605 | 0.67805 | -8.90 | 10870.10 |
666 | 2023.04.24 12:00 | close | 215 | 0.10 | 0.66816 | 0.66645 | 0.67845 | -12.90 | 10857.20 |
667 | 2023.04.25 01:00 | sell | 223 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
668 | 2023.04.25 01:00 | modify | 223 | 0.10 | 0.66950 | 0.67250 | 0.66050 | ||
669 | 2023.04.25 01:05 | sell | 224 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
670 | 2023.04.25 01:05 | modify | 224 | 0.10 | 0.66993 | 0.67293 | 0.66093 | ||
671 | 2023.04.25 01:25 | sell | 225 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
672 | 2023.04.25 01:25 | modify | 225 | 0.10 | 0.67021 | 0.67321 | 0.66121 | ||
673 | 2023.04.25 02:05 | sell | 226 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
674 | 2023.04.25 02:05 | modify | 226 | 0.10 | 0.66859 | 0.67159 | 0.65959 | ||
675 | 2023.04.25 02:40 | sell | 227 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
676 | 2023.04.25 02:40 | modify | 227 | 0.10 | 0.66821 | 0.67121 | 0.65921 | ||
677 | 2023.04.25 02:45 | sell | 228 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
678 | 2023.04.25 02:45 | modify | 228 | 0.10 | 0.66795 | 0.67095 | 0.65895 | ||
679 | 2023.04.25 04:25 | sell | 229 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
680 | 2023.04.25 04:25 | modify | 229 | 0.10 | 0.66777 | 0.67077 | 0.65877 | ||
681 | 2023.04.25 05:30 | sell | 230 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
682 | 2023.04.25 05:30 | modify | 230 | 0.10 | 0.66728 | 0.67028 | 0.65828 | ||
683 | 2023.04.25 07:25 | sell | 231 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
684 | 2023.04.25 07:25 | modify | 231 | 0.10 | 0.66698 | 0.66998 | 0.65798 | ||
685 | 2023.04.25 07:35 | sell | 232 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
686 | 2023.04.25 07:35 | modify | 232 | 0.10 | 0.66647 | 0.66947 | 0.65747 | ||
687 | 2023.04.25 07:45 | sell | 233 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
688 | 2023.04.25 07:45 | modify | 233 | 0.10 | 0.66588 | 0.66888 | 0.65688 | ||
689 | 2023.04.25 08:15 | buy | 234 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
690 | 2023.04.25 08:15 | modify | 234 | 0.10 | 0.66554 | 0.66254 | 0.67454 | ||
691 | 2023.04.25 08:30 | buy | 235 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
692 | 2023.04.25 08:30 | modify | 235 | 0.10 | 0.66593 | 0.66293 | 0.67493 | ||
693 | 2023.04.25 08:35 | buy | 236 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
694 | 2023.04.25 08:35 | modify | 236 | 0.10 | 0.66623 | 0.66323 | 0.67523 | ||
695 | 2023.04.25 08:55 | buy | 237 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
696 | 2023.04.25 08:55 | modify | 237 | 0.10 | 0.66659 | 0.66359 | 0.67559 | ||
697 | 2023.04.25 09:00 | buy | 238 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
698 | 2023.04.25 09:00 | modify | 238 | 0.10 | 0.66681 | 0.66381 | 0.67581 | ||
699 | 2023.04.25 09:45 | buy | 239 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
700 | 2023.04.25 09:45 | modify | 239 | 0.10 | 0.66720 | 0.66420 | 0.67620 | ||
701 | 2023.04.25 12:00 | close | 239 | 0.10 | 0.66522 | 0.66420 | 0.67620 | -19.80 | 10837.40 |
702 | 2023.04.25 12:00 | close | 238 | 0.10 | 0.66522 | 0.66381 | 0.67581 | -15.90 | 10821.50 |
703 | 2023.04.25 12:00 | close | 237 | 0.10 | 0.66522 | 0.66359 | 0.67559 | -13.70 | 10807.80 |
704 | 2023.04.25 12:00 | close | 236 | 0.10 | 0.66522 | 0.66323 | 0.67523 | -10.10 | 10797.70 |
705 | 2023.04.25 12:00 | close | 235 | 0.10 | 0.66522 | 0.66293 | 0.67493 | -7.10 | 10790.60 |
706 | 2023.04.25 12:00 | close | 234 | 0.10 | 0.66522 | 0.66254 | 0.67454 | -3.20 | 10787.40 |
707 | 2023.04.25 12:00 | close | 233 | 0.10 | 0.66552 | 0.66888 | 0.65688 | 3.60 | 10791.00 |
708 | 2023.04.25 12:00 | close | 232 | 0.10 | 0.66552 | 0.66947 | 0.65747 | 9.50 | 10800.50 |
709 | 2023.04.25 12:00 | close | 231 | 0.10 | 0.66552 | 0.66998 | 0.65798 | 14.60 | 10815.10 |
710 | 2023.04.25 12:00 | close | 230 | 0.10 | 0.66552 | 0.67028 | 0.65828 | 17.60 | 10832.70 |
711 | 2023.04.25 12:00 | close | 229 | 0.10 | 0.66552 | 0.67077 | 0.65877 | 22.50 | 10855.20 |
712 | 2023.04.25 12:00 | close | 228 | 0.10 | 0.66552 | 0.67095 | 0.65895 | 24.30 | 10879.50 |
713 | 2023.04.25 12:00 | close | 227 | 0.10 | 0.66552 | 0.67121 | 0.65921 | 26.90 | 10906.40 |
714 | 2023.04.25 12:00 | close | 226 | 0.10 | 0.66552 | 0.67159 | 0.65959 | 30.70 | 10937.10 |
715 | 2023.04.25 12:00 | close | 225 | 0.10 | 0.66552 | 0.67321 | 0.66121 | 46.90 | 10984.00 |
716 | 2023.04.25 12:00 | close | 224 | 0.10 | 0.66552 | 0.67293 | 0.66093 | 44.10 | 11028.10 |
717 | 2023.04.25 12:00 | close | 223 | 0.10 | 0.66552 | 0.67250 | 0.66050 | 39.80 | 11067.90 |
718 | 2023.04.26 01:00 | buy | 240 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
719 | 2023.04.26 01:00 | modify | 240 | 0.10 | 0.66359 | 0.66059 | 0.67259 | ||
720 | 2023.04.26 01:05 | buy | 241 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
721 | 2023.04.26 01:05 | modify | 241 | 0.10 | 0.66329 | 0.66029 | 0.67229 | ||
722 | 2023.04.26 01:25 | buy | 242 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
723 | 2023.04.26 01:25 | modify | 242 | 0.10 | 0.66310 | 0.66010 | 0.67210 | ||
724 | 2023.04.26 01:55 | buy | 243 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
725 | 2023.04.26 01:55 | modify | 243 | 0.10 | 0.66257 | 0.65957 | 0.67157 | ||
726 | 2023.04.26 02:10 | buy | 244 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
727 | 2023.04.26 02:10 | modify | 244 | 0.10 | 0.66244 | 0.65944 | 0.67144 | ||
728 | 2023.04.26 02:45 | buy | 245 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
729 | 2023.04.26 02:45 | modify | 245 | 0.10 | 0.66176 | 0.65876 | 0.67076 | ||
730 | 2023.04.26 03:00 | buy | 246 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
731 | 2023.04.26 03:00 | modify | 246 | 0.10 | 0.66223 | 0.65923 | 0.67123 | ||
732 | 2023.04.26 03:55 | buy | 247 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
733 | 2023.04.26 03:55 | modify | 247 | 0.10 | 0.66105 | 0.65805 | 0.67005 | ||
734 | 2023.04.26 04:00 | s/l | 240 | 0.10 | 0.66059 | 0.66059 | 0.67259 | -30.00 | 11037.90 |
735 | 2023.04.26 04:00 | buy | 248 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
736 | 2023.04.26 04:00 | modify | 248 | 0.10 | 0.66089 | 0.65789 | 0.66989 | ||
737 | 2023.04.26 04:25 | s/l | 241 | 0.10 | 0.66029 | 0.66029 | 0.67229 | -30.00 | 11007.90 |
738 | 2023.04.26 04:25 | buy | 249 | 0.10 | 0.66055 | 0.00000 | 0.00000 | ||
739 | 2023.04.26 04:25 | modify | 249 | 0.10 | 0.66055 | 0.65755 | 0.66955 | ||
740 | 2023.04.26 05:45 | buy | 250 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
741 | 2023.04.26 05:45 | modify | 250 | 0.10 | 0.66160 | 0.65860 | 0.67060 | ||
742 | 2023.04.26 08:50 | s/l | 242 | 0.10 | 0.66010 | 0.66010 | 0.67210 | -30.00 | 10977.90 |
743 | 2023.04.26 09:40 | buy | 251 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
744 | 2023.04.26 09:40 | modify | 251 | 0.10 | 0.66028 | 0.65728 | 0.66928 | ||
745 | 2023.04.26 09:50 | buy | 252 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
746 | 2023.04.26 09:50 | modify | 252 | 0.10 | 0.65998 | 0.65698 | 0.66898 | ||
747 | 2023.04.26 09:55 | s/l | 243 | 0.10 | 0.65957 | 0.65957 | 0.67157 | -30.00 | 10947.90 |
748 | 2023.04.26 12:00 | close | 252 | 0.10 | 0.66020 | 0.65698 | 0.66898 | 2.20 | 10950.10 |
749 | 2023.04.26 12:00 | close | 251 | 0.10 | 0.66020 | 0.65728 | 0.66928 | -0.80 | 10949.30 |
750 | 2023.04.26 12:00 | close | 250 | 0.10 | 0.66020 | 0.65860 | 0.67060 | -14.00 | 10935.30 |
751 | 2023.04.26 12:00 | close | 249 | 0.10 | 0.66020 | 0.65755 | 0.66955 | -3.50 | 10931.80 |
752 | 2023.04.26 12:00 | close | 248 | 0.10 | 0.66020 | 0.65789 | 0.66989 | -6.90 | 10924.90 |
753 | 2023.04.26 12:00 | close | 247 | 0.10 | 0.66020 | 0.65805 | 0.67005 | -8.50 | 10916.40 |
754 | 2023.04.26 12:00 | close | 246 | 0.10 | 0.66020 | 0.65923 | 0.67123 | -20.30 | 10896.10 |
755 | 2023.04.26 12:00 | close | 245 | 0.10 | 0.66020 | 0.65876 | 0.67076 | -15.60 | 10880.50 |
756 | 2023.04.26 12:00 | close | 244 | 0.10 | 0.66020 | 0.65944 | 0.67144 | -22.40 | 10858.10 |
757 | 2023.04.27 01:00 | buy | 253 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
758 | 2023.04.27 01:00 | modify | 253 | 0.10 | 0.66111 | 0.65811 | 0.67011 | ||
759 | 2023.04.27 01:05 | buy | 254 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
760 | 2023.04.27 01:05 | modify | 254 | 0.10 | 0.66072 | 0.65772 | 0.66972 | ||
761 | 2023.04.27 01:25 | buy | 255 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
762 | 2023.04.27 01:25 | modify | 255 | 0.10 | 0.66049 | 0.65749 | 0.66949 | ||
763 | 2023.04.27 02:30 | buy | 256 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
764 | 2023.04.27 02:30 | modify | 256 | 0.10 | 0.66144 | 0.65844 | 0.67044 | ||
765 | 2023.04.27 05:15 | sell | 257 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
766 | 2023.04.27 05:15 | modify | 257 | 0.10 | 0.66175 | 0.66475 | 0.65275 | ||
767 | 2023.04.27 05:25 | sell | 258 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
768 | 2023.04.27 05:25 | modify | 258 | 0.10 | 0.66231 | 0.66531 | 0.65331 | ||
769 | 2023.04.27 05:35 | sell | 259 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
770 | 2023.04.27 05:35 | modify | 259 | 0.10 | 0.66293 | 0.66593 | 0.65393 | ||
771 | 2023.04.27 05:40 | sell | 260 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
772 | 2023.04.27 05:40 | modify | 260 | 0.10 | 0.66321 | 0.66621 | 0.65421 | ||
773 | 2023.04.27 06:05 | sell | 261 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
774 | 2023.04.27 06:05 | modify | 261 | 0.10 | 0.66261 | 0.66561 | 0.65361 | ||
775 | 2023.04.27 07:25 | sell | 262 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
776 | 2023.04.27 07:25 | modify | 262 | 0.10 | 0.66192 | 0.66492 | 0.65292 | ||
777 | 2023.04.27 09:25 | sell | 263 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
778 | 2023.04.27 09:25 | modify | 263 | 0.10 | 0.66135 | 0.66435 | 0.65235 | ||
779 | 2023.04.27 10:20 | sell | 264 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
780 | 2023.04.27 10:20 | modify | 264 | 0.10 | 0.66124 | 0.66424 | 0.65224 | ||
781 | 2023.04.27 12:00 | close | 264 | 0.10 | 0.66210 | 0.66424 | 0.65224 | -8.60 | 10849.50 |
782 | 2023.04.27 12:00 | close | 263 | 0.10 | 0.66210 | 0.66435 | 0.65235 | -7.50 | 10842.00 |
783 | 2023.04.27 12:00 | close | 262 | 0.10 | 0.66210 | 0.66492 | 0.65292 | -1.80 | 10840.20 |
784 | 2023.04.27 12:00 | close | 261 | 0.10 | 0.66210 | 0.66561 | 0.65361 | 5.10 | 10845.30 |
785 | 2023.04.27 12:00 | close | 260 | 0.10 | 0.66210 | 0.66621 | 0.65421 | 11.10 | 10856.40 |
786 | 2023.04.27 12:00 | close | 259 | 0.10 | 0.66210 | 0.66593 | 0.65393 | 8.30 | 10864.70 |
787 | 2023.04.27 12:00 | close | 258 | 0.10 | 0.66210 | 0.66531 | 0.65331 | 2.10 | 10866.80 |
788 | 2023.04.27 12:00 | close | 257 | 0.10 | 0.66210 | 0.66475 | 0.65275 | -3.50 | 10863.30 |
789 | 2023.04.27 12:00 | close | 256 | 0.10 | 0.66180 | 0.65844 | 0.67044 | 3.60 | 10866.90 |
790 | 2023.04.27 12:00 | close | 255 | 0.10 | 0.66180 | 0.65749 | 0.66949 | 13.10 | 10880.00 |
791 | 2023.04.27 12:00 | close | 254 | 0.10 | 0.66180 | 0.65772 | 0.66972 | 10.80 | 10890.80 |
792 | 2023.04.27 12:00 | close | 253 | 0.10 | 0.66180 | 0.65811 | 0.67011 | 6.90 | 10897.70 |
793 | 2023.04.28 01:00 | sell | 265 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
794 | 2023.04.28 01:00 | modify | 265 | 0.10 | 0.66345 | 0.66645 | 0.65445 | ||
795 | 2023.04.28 01:25 | sell | 266 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
796 | 2023.04.28 01:25 | modify | 266 | 0.10 | 0.66314 | 0.66614 | 0.65414 | ||
797 | 2023.04.28 01:40 | sell | 267 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
798 | 2023.04.28 01:40 | modify | 267 | 0.10 | 0.66412 | 0.66712 | 0.65512 | ||
799 | 2023.04.28 01:50 | sell | 268 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
800 | 2023.04.28 01:50 | modify | 268 | 0.10 | 0.66369 | 0.66669 | 0.65469 | ||
801 | 2023.04.28 02:10 | sell | 269 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
802 | 2023.04.28 02:10 | modify | 269 | 0.10 | 0.66279 | 0.66579 | 0.65379 | ||
803 | 2023.04.28 03:35 | buy | 270 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
804 | 2023.04.28 03:35 | modify | 270 | 0.10 | 0.66349 | 0.66049 | 0.67249 | ||
805 | 2023.04.28 03:50 | buy | 271 | 0.10 | 0.66303 | 0.00000 | 0.00000 | ||
806 | 2023.04.28 03:50 | modify | 271 | 0.10 | 0.66303 | 0.66003 | 0.67203 | ||
807 | 2023.04.28 04:05 | sell | 272 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
808 | 2023.04.28 04:05 | modify | 272 | 0.10 | 0.66219 | 0.66519 | 0.65319 | ||
809 | 2023.04.28 04:10 | sell | 273 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
810 | 2023.04.28 04:10 | modify | 273 | 0.10 | 0.66258 | 0.66558 | 0.65358 | ||
811 | 2023.04.28 04:15 | sell | 274 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
812 | 2023.04.28 04:15 | modify | 274 | 0.10 | 0.66195 | 0.66495 | 0.65295 | ||
813 | 2023.04.28 04:30 | sell | 275 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
814 | 2023.04.28 04:30 | modify | 275 | 0.10 | 0.66157 | 0.66457 | 0.65257 | ||
815 | 2023.04.28 05:20 | sell | 276 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
816 | 2023.04.28 05:20 | modify | 276 | 0.10 | 0.66139 | 0.66439 | 0.65239 | ||
817 | 2023.04.28 05:55 | sell | 277 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
818 | 2023.04.28 05:55 | modify | 277 | 0.10 | 0.66090 | 0.66390 | 0.65190 | ||
819 | 2023.04.28 06:45 | s/l | 270 | 0.10 | 0.66049 | 0.66049 | 0.67249 | -30.00 | 10867.70 |
820 | 2023.04.28 06:45 | sell | 278 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
821 | 2023.04.28 06:45 | modify | 278 | 0.10 | 0.66034 | 0.66334 | 0.65134 | ||
822 | 2023.04.28 07:05 | s/l | 271 | 0.10 | 0.66003 | 0.66003 | 0.67203 | -30.00 | 10837.70 |
823 | 2023.04.28 07:05 | sell | 279 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
824 | 2023.04.28 07:05 | modify | 279 | 0.10 | 0.65985 | 0.66285 | 0.65085 | ||
825 | 2023.04.28 07:10 | sell | 280 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
826 | 2023.04.28 07:10 | modify | 280 | 0.10 | 0.65945 | 0.66245 | 0.65045 | ||
827 | 2023.04.28 07:15 | sell | 281 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
828 | 2023.04.28 07:15 | modify | 281 | 0.10 | 0.65919 | 0.66219 | 0.65019 | ||
829 | 2023.04.28 08:15 | close | 281 | 0.10 | 0.65858 | 0.66219 | 0.65019 | 6.10 | 10843.80 |
830 | 2023.04.28 08:15 | close | 280 | 0.10 | 0.65858 | 0.66245 | 0.65045 | 8.70 | 10852.50 |
831 | 2023.04.28 08:15 | close | 279 | 0.10 | 0.65858 | 0.66285 | 0.65085 | 12.70 | 10865.20 |
832 | 2023.04.28 08:15 | close | 278 | 0.10 | 0.65858 | 0.66334 | 0.65134 | 17.60 | 10882.80 |
833 | 2023.04.28 08:15 | close | 277 | 0.10 | 0.65858 | 0.66390 | 0.65190 | 23.20 | 10906.00 |
834 | 2023.04.28 08:15 | close | 276 | 0.10 | 0.65858 | 0.66439 | 0.65239 | 28.10 | 10934.10 |
835 | 2023.04.28 08:15 | close | 275 | 0.10 | 0.65858 | 0.66457 | 0.65257 | 29.90 | 10964.00 |
836 | 2023.04.28 08:15 | close | 274 | 0.10 | 0.65858 | 0.66495 | 0.65295 | 33.70 | 10997.70 |
837 | 2023.04.28 08:15 | close | 273 | 0.10 | 0.65858 | 0.66558 | 0.65358 | 40.00 | 11037.70 |
838 | 2023.04.28 08:15 | close | 272 | 0.10 | 0.65858 | 0.66519 | 0.65319 | 36.10 | 11073.80 |
839 | 2023.04.28 08:15 | close | 269 | 0.10 | 0.65858 | 0.66579 | 0.65379 | 42.10 | 11115.90 |
840 | 2023.04.28 08:15 | close | 268 | 0.10 | 0.65858 | 0.66669 | 0.65469 | 51.10 | 11167.00 |
841 | 2023.04.28 08:15 | close | 267 | 0.10 | 0.65858 | 0.66712 | 0.65512 | 55.40 | 11222.40 |
842 | 2023.04.28 08:15 | close | 266 | 0.10 | 0.65858 | 0.66614 | 0.65414 | 45.60 | 11268.00 |
843 | 2023.04.28 08:15 | close | 265 | 0.10 | 0.65858 | 0.66645 | 0.65445 | 48.70 | 11316.70 |